BurgerFi International, Inc. (BFI)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 26 Thousand |
| 09 Oct, 2023 | 1.09 | 1.12 | 1.04 | 1.1 | 23.51 Thousand |
| 06 Oct, 2023 | 1.13 | 1.13 | 1.08 | 1.11 | 11.9 Thousand |
| 05 Oct, 2023 | 1.08 | 1.11 | 1.06 | 1.08 | 20.35 Thousand |
| 04 Oct, 2023 | 1.08 | 1.18 | 1.08 | 1.09 | 12.74 Thousand |
| 03 Oct, 2023 | 1.12 | 1.18 | 1.1 | 1.1 | 31.05 Thousand |
| 02 Oct, 2023 | 1.25 | 1.25 | 1.11 | 1.14 | 42.35 Thousand |
| 29 Sep, 2023 | 1.19 | 1.22 | 1.14 | 1.16 | 17.41 Thousand |
| 28 Sep, 2023 | 1.12 | 1.22 | 1.12 | 1.14 | 26.69 Thousand |
| 27 Sep, 2023 | 1.11 | 1.17 | 1.1 | 1.12 | 27.63 Thousand |
UPDC
600537
SMXT
CSLR
NSIL
VEJIF