Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 79.06 79.06 77.01 78.58 18.29 Thousand
19 Jan, 2023 79.13 79.81 77.74 78.33 19.76 Thousand
18 Jan, 2023 86.15 86.15 79.29 79.76 30.5 Thousand
17 Jan, 2023 87.88 88.27 84.42 85.33 22.05 Thousand
13 Jan, 2023 88.34 88.97 86.82 87.08 12.16 Thousand
12 Jan, 2023 86.04 88.77 86.0 88.01 21.86 Thousand
11 Jan, 2023 87.0 87.43 85.96 86.63 17.42 Thousand
10 Jan, 2023 87.57 87.57 86.58 86.96 10.85 Thousand
09 Jan, 2023 88.68 88.68 86.81 86.81 18.85 Thousand
06 Jan, 2023 88.85 90.48 88.85 90.48 12.15 Thousand