Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 78.37 78.65 78.06 78.35 9977.00
03 Mar, 2023 78.91 79.22 78.55 78.8 7881.00
02 Mar, 2023 79.86 80.3 78.22 79.63 21.53 Thousand
01 Mar, 2023 80.8 80.8 79.54 79.54 13.41 Thousand
28 Feb, 2023 81.57 82.49 79.88 81.53 42.56 Thousand
27 Feb, 2023 82.79 83.06 81.31 81.62 8709.00
24 Feb, 2023 81.6 82.86 80.92 82.41 17.21 Thousand
23 Feb, 2023 82.4 83.14 82.15 82.5 10.64 Thousand
22 Feb, 2023 82.55 83.58 82.01 82.79 18.01 Thousand
21 Feb, 2023 83.32 84.91 82.74 82.88 17.3 Thousand