Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 77.36 78.4 77.3 78.13 12.77 Thousand
22 Sep, 2023 77.5 77.95 77.5 77.54 8911.00
21 Sep, 2023 77.63 78.86 77.26 78.38 9880.00
20 Sep, 2023 78.6 79.22 77.91 78.07 12.65 Thousand
19 Sep, 2023 78.43 78.98 77.12 77.61 17.43 Thousand
18 Sep, 2023 79.63 79.63 77.72 77.91 22.73 Thousand
15 Sep, 2023 78.69 79.52 78.09 78.87 122.37 Thousand
14 Sep, 2023 80.31 80.31 77.74 78.62 19.6 Thousand
13 Sep, 2023 78.98 78.98 78.03 78.03 15.31 Thousand
12 Sep, 2023 78.58 79.91 78.58 79.19 12.79 Thousand