Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 9.3 9.3 9.3 9.3 1000.00
18 Sep, 2009 9.3 9.3 9.3 9.3 400.00
14 Sep, 2009 9.6 9.6 9.3 9.3 974.00
02 Sep, 2009 9.6 9.6 9.6 9.6 200.00
25 Aug, 2009 9.75 9.75 9.75 9.75 2600.00
24 Aug, 2009 9.9 10.0 9.5 10.0 930.00
21 Aug, 2009 9.7 9.99 9.7 9.75 1100.00
20 Aug, 2009 9.7 9.7 9.7 9.7 1500.00
19 Aug, 2009 9.5 9.5 9.5 9.5 5845.00
18 Aug, 2009 9.5 9.5 9.5 9.5 1675.00