Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 101.09 102.95 101.09 102.84 10.05 Thousand
14 Feb, 2025 103.21 103.21 101.39 101.49 8312.00
13 Feb, 2025 101.64 102.7 100.99 102.7 8368.00
12 Feb, 2025 102.47 102.68 101.12 101.12 9882.00
11 Feb, 2025 101.63 103.98 101.63 103.98 9056.00
10 Feb, 2025 102.3 102.93 102.27 102.35 9000.00
07 Feb, 2025 103.79 103.79 101.26 102.03 11.64 Thousand
06 Feb, 2025 104.14 104.44 102.6 104.44 9268.00
05 Feb, 2025 101.71 103.37 101.71 103.37 13.01 Thousand
04 Feb, 2025 99.78 102.14 99.78 101.48 10.02 Thousand