Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 100.78 101.97 100.5 101.97 17.73 Thousand
14 Apr, 2025 99.83 100.4 98.0 99.9 21.45 Thousand
11 Apr, 2025 98.48 100.0 98.01 99.13 41.99 Thousand
10 Apr, 2025 99.26 101.7 98.65 99.34 32.08 Thousand
09 Apr, 2025 98.0 108.12 96.95 101.56 52.26 Thousand
08 Apr, 2025 98.93 100.49 97.5 98.22 45.64 Thousand
07 Apr, 2025 94.02 100.0 94.02 96.92 38.12 Thousand
04 Apr, 2025 93.51 96.68 93.0 96.6 33.5 Thousand
03 Apr, 2025 98.05 101.79 95.51 96.02 33.3 Thousand
02 Apr, 2025 100.65 101.95 100.65 101.62 19.82 Thousand