Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| 28 Jul, 2022 | 10.04 | 10.04 | 10.01 | 10.04 | 31.00 |
| 27 Jul, 2022 | 10.0 | 10.02 | 9.99 | 9.99 | 7334.00 |
| 26 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 25 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 22 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 21 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 20 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 2504.00 |
| 19 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 24.00 |
| 18 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 13.00 |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB