Beneficient Class A Common Stock (BENF)

USD 0.6

(7.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.02 10.02 10.02 10.02 -
25 Aug, 2022 10.02 10.02 10.02 10.02 -
24 Aug, 2022 10.02 10.02 10.02 10.02 -
23 Aug, 2022 10.02 10.02 10.02 10.02 -
22 Aug, 2022 10.03 10.03 10.02 10.02 13.00
19 Aug, 2022 10.03 10.03 10.03 10.03 -
18 Aug, 2022 10.03 10.03 10.03 10.03 64.00
17 Aug, 2022 10.05 10.05 10.03 10.03 1874.00
16 Aug, 2022 10.03 10.05 10.03 10.05 270.00
15 Aug, 2022 10.03 10.04 10.03 10.03 70.00