Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.56 | 6.08 | 5.1 | 5.52 | 5065.00 |
| 13 Jun, 2023 | 6.16 | 6.16 | 5.58 | 5.7 | 3360.00 |
| 12 Jun, 2023 | 7.83 | 7.83 | 6.56 | 6.63 | 5931.00 |
| 09 Jun, 2023 | 8.32 | 9.47 | 8.0 | 8.27 | 22.76 Thousand |
| 08 Jun, 2023 | 15.0 | 16.5 | 7.72 | 9.0 | 20.66 Thousand |
| 07 Jun, 2023 | 9.17 | 9.17 | 8.77 | 9.1 | 685.00 |
| 06 Jun, 2023 | 9.17 | 9.4 | 8.5 | 8.9 | 24.83 Thousand |
| 05 Jun, 2023 | 10.72 | 10.8 | 9.34 | 9.7 | 1109.00 |
| 02 Jun, 2023 | 10.49 | 11.0 | 10.06 | 10.89 | 663.00 |
| 01 Jun, 2023 | 10.41 | 10.61 | 9.7 | 10.57 | 1476.00 |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB