Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.26 | 3.45 | 3.07 | 3.23 | 6509.00 |
| 28 Jun, 2023 | 2.78 | 4.84 | 2.58 | 3.43 | 54.69 Thousand |
| 27 Jun, 2023 | 2.99 | 3.04 | 2.67 | 2.74 | 3479.00 |
| 26 Jun, 2023 | 3.79 | 3.8 | 2.77 | 3.09 | 5253.00 |
| 23 Jun, 2023 | 4.01 | 4.14 | 3.8 | 3.87 | 5956.00 |
| 22 Jun, 2023 | 4.12 | 4.2 | 3.82 | 3.9 | 1514.00 |
| 21 Jun, 2023 | 4.42 | 4.53 | 3.99 | 4.31 | 2315.00 |
| 20 Jun, 2023 | 5.0 | 5.02 | 4.54 | 4.57 | 2521.00 |
| 16 Jun, 2023 | 5.24 | 5.4 | 5.05 | 5.12 | 1578.00 |
| 15 Jun, 2023 | 5.31 | 6.59 | 5.29 | 5.31 | 9005.00 |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB