Bel Fuse B Inc (BELFB)
USD 159.74
(-0.16%)
USD 159.74
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 16.83 | 17.05 | 16.62 | 16.93 | 22.93 Thousand |
| 16 May, 2022 | 16.62 | 16.73 | 16.31 | 16.53 | 30.27 Thousand |
| 13 May, 2022 | 16.56 | 16.64 | 16.22 | 16.5 | 22.84 Thousand |
| 12 May, 2022 | 16.77 | 16.82 | 16.13 | 16.47 | 36.03 Thousand |
| 11 May, 2022 | 16.43 | 16.96 | 16.43 | 16.8 | 49.6 Thousand |
| 10 May, 2022 | 17.41 | 17.47 | 16.18 | 16.43 | 51.56 Thousand |
| 09 May, 2022 | 16.99 | 17.4 | 16.82 | 17.08 | 69.85 Thousand |
| 06 May, 2022 | 16.99 | 17.46 | 16.75 | 17.43 | 117.99 Thousand |
| 05 May, 2022 | 17.95 | 17.96 | 16.77 | 17.18 | 189.1 Thousand |
| 04 May, 2022 | 16.93 | 17.99 | 16.8 | 17.92 | 84.42 Thousand |
BENF
BENFW
BETRW
BEATW
BEEM
BELFA