Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 23.63 23.75 23.03 23.06 70.8 Thousand
03 Dec, 1998 23.75 23.75 23.25 23.25 36.4 Thousand
02 Dec, 1998 23.63 23.75 23.38 23.75 2600.00
01 Dec, 1998 23.38 24.0 23.25 23.63 5600.00
30 Nov, 1998 24.75 24.75 23.5 23.5 7600.00
27 Nov, 1998 24.63 24.75 24.5 24.63 23 Thousand
25 Nov, 1998 24.5 24.75 24.5 24.5 81.4 Thousand
24 Nov, 1998 22.5 24.75 22.5 24.75 28 Thousand
23 Nov, 1998 23.0 23.5 23.0 23.25 29.2 Thousand
20 Nov, 1998 24.13 24.25 22.5 23.5 32.2 Thousand