Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 23.0 23.5 22.88 23.5 84.6 Thousand
13 Mar, 2000 21.5 23.0 20.88 22.5 75.9 Thousand
10 Mar, 2000 20.06 22.38 20.06 21.5 133 Thousand
09 Mar, 2000 19.75 19.75 19.0 19.0 26.6 Thousand
08 Mar, 2000 20.38 20.38 20.0 20.13 58.3 Thousand
07 Mar, 2000 20.19 21.25 20.19 20.25 76.3 Thousand
06 Mar, 2000 19.56 20.13 19.5 20.13 91.6 Thousand
03 Mar, 2000 18.25 19.94 18.06 19.19 76.1 Thousand
02 Mar, 2000 18.13 18.5 18.0 18.13 60.2 Thousand
01 Mar, 2000 18.0 18.5 18.0 18.19 34.1 Thousand