Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 28.25 28.5 27.94 28.38 3300.00
17 Aug, 2000 29.19 29.25 27.48 28.25 22.7 Thousand
16 Aug, 2000 28.75 29.31 28.75 29.25 39.1 Thousand
15 Aug, 2000 28.5 29.0 28.31 28.63 15.3 Thousand
14 Aug, 2000 27.88 28.25 27.56 28.25 4900.00
11 Aug, 2000 29.0 29.0 27.25 28.06 11.2 Thousand
10 Aug, 2000 28.94 29.06 28.19 28.56 8900.00
09 Aug, 2000 28.0 29.5 27.88 28.94 34.8 Thousand
08 Aug, 2000 27.75 29.0 27.75 28.75 20.7 Thousand
07 Aug, 2000 28.38 28.5 26.31 27.38 15.9 Thousand