Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 52.42 52.87 51.42 51.75 76.12 Thousand
03 Nov, 2023 53.69 54.16 51.68 52.2 158.14 Thousand
02 Nov, 2023 55.29 55.29 52.47 52.75 163.44 Thousand
01 Nov, 2023 54.18 55.1 53.41 54.92 148.33 Thousand
31 Oct, 2023 53.27 55.22 52.43 54.18 199.52 Thousand
30 Oct, 2023 52.04 54.08 51.15 53.17 209.1 Thousand
27 Oct, 2023 49.63 51.57 47.7 51.33 241.01 Thousand
26 Oct, 2023 43.99 49.3 43.6 48.98 285.41 Thousand
25 Oct, 2023 40.02 40.47 39.13 39.38 188.47 Thousand
24 Oct, 2023 41.12 41.32 39.67 40.02 105.66 Thousand