Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 54.44 56.34 54.3 55.35 184.28 Thousand
01 Mar, 2024 52.18 54.46 51.61 53.8 165.36 Thousand
29 Feb, 2024 51.07 52.27 50.31 51.97 225.66 Thousand
28 Feb, 2024 50.55 51.42 50.29 50.32 143.49 Thousand
27 Feb, 2024 53.05 53.47 50.6 51.25 170.27 Thousand
26 Feb, 2024 50.01 52.98 49.45 52.75 196.83 Thousand
23 Feb, 2024 51.33 53.53 49.74 50.25 320 Thousand
22 Feb, 2024 52.67 53.83 45.75 50.02 1.19 Million
21 Feb, 2024 69.83 70.28 68.83 70.11 75.93 Thousand
20 Feb, 2024 72.89 72.89 69.4 70.5 94.46 Thousand