Bel Fuse Inc. (BELFB)

USD 65.77

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 51.07 52.27 50.31 51.97 225.7 Thousand
28 Feb, 2024 50.55 51.42 50.29 50.32 143.5 Thousand
27 Feb, 2024 53.05 53.47 50.6 51.25 170.3 Thousand
26 Feb, 2024 50.01 52.98 49.45 52.75 196.83 Thousand
23 Feb, 2024 51.33 53.53 49.74 50.25 320 Thousand
22 Feb, 2024 52.67 53.83 45.75 50.02 1.19 Million
21 Feb, 2024 69.83 70.28 68.83 70.11 75.93 Thousand
20 Feb, 2024 72.89 72.89 69.4 70.5 94.5 Thousand
16 Feb, 2024 73.96 74.38 72.96 73.91 92.13 Thousand
15 Feb, 2024 73.0 74.75 71.86 74.13 114.7 Thousand