Bel Fuse Inc. (BELFB)

USD 69.91

(2.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 63.23 64.87 63.2 63.96 82.63 Thousand
21 Jun, 2024 63.28 64.05 62.43 63.38 80.9 Thousand
20 Jun, 2024 65.46 65.6 63.32 63.46 52.1 Thousand
18 Jun, 2024 66.64 66.64 65.12 65.44 52.54 Thousand
17 Jun, 2024 65.86 66.9 65.26 66.42 48.51 Thousand
14 Jun, 2024 66.04 66.44 65.16 65.78 40.12 Thousand
13 Jun, 2024 67.43 67.43 66.08 66.72 38.9 Thousand
12 Jun, 2024 66.57 67.86 66.22 67.43 60.5 Thousand
11 Jun, 2024 64.62 65.74 64.12 65.0 36.83 Thousand
10 Jun, 2024 63.82 65.78 63.56 65.1 63.93 Thousand