Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 19.18 19.65 18.86 19.53 26.64 Thousand
15 Jan, 2019 18.22 19.58 18.13 19.17 19.53 Thousand
14 Jan, 2019 18.44 18.74 18.12 18.21 20.94 Thousand
11 Jan, 2019 18.47 18.87 18.19 18.5 8485.00
10 Jan, 2019 18.71 18.87 18.04 18.8 11.33 Thousand
09 Jan, 2019 18.26 18.44 17.65 18.12 12.57 Thousand
08 Jan, 2019 18.08 18.23 17.48 18.23 10.03 Thousand
07 Jan, 2019 18.32 18.9 17.82 18.18 7160.00
04 Jan, 2019 18.29 19.03 18.11 18.33 14.97 Thousand
03 Jan, 2019 18.72 18.88 17.91 18.13 9258.00