Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 24.21 24.22 23.68 23.99 12.06 Thousand
26 Apr, 2019 24.85 24.9 24.2 24.42 11.22 Thousand
25 Apr, 2019 24.7 24.7 24.21 24.43 15.73 Thousand
24 Apr, 2019 24.74 25.43 24.13 24.77 26.94 Thousand
23 Apr, 2019 24.9 25.22 24.69 24.99 8985.00
22 Apr, 2019 25.44 26.58 25.05 25.05 7093.00
18 Apr, 2019 25.62 26.13 25.33 25.72 9467.00
17 Apr, 2019 26.18 26.2 25.59 25.67 11.29 Thousand
16 Apr, 2019 26.05 26.29 25.83 26.0 6322.00
15 Apr, 2019 25.11 26.15 24.62 25.98 25.06 Thousand