Bel Fuse B Inc (BELFB)
USD 159.74
(-0.16%)
USD 159.74
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.96 | 9.64 | 8.96 | 9.59 | 46.24 Thousand |
| 07 May, 2020 | 8.55 | 8.84 | 8.3 | 8.74 | 33.15 Thousand |
| 06 May, 2020 | 8.99 | 9.03 | 8.51 | 8.55 | 47.18 Thousand |
| 05 May, 2020 | 8.87 | 9.99 | 8.84 | 8.99 | 51.57 Thousand |
| 04 May, 2020 | 9.64 | 9.64 | 8.8 | 8.94 | 103.81 Thousand |
| 01 May, 2020 | 7.7 | 10.15 | 7.57 | 9.99 | 177.8 Thousand |
| 30 Apr, 2020 | 7.34 | 7.69 | 6.97 | 7.46 | 70.48 Thousand |
| 29 Apr, 2020 | 6.98 | 7.41 | 6.78 | 7.29 | 84.53 Thousand |
| 28 Apr, 2020 | 7.31 | 7.66 | 6.5 | 6.7 | 105.53 Thousand |
| 27 Apr, 2020 | 6.7 | 7.57 | 6.55 | 7.32 | 87.37 Thousand |
BENF
BENFW
BETRW
BEATW
BEEM
BELFA