Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 120.29 127.65 118.08 126.75 312.42 Thousand
25 Jul, 2025 107.7 122.7 107.7 119.84 365.1 Thousand
24 Jul, 2025 106.5 107.38 102.98 102.98 172.72 Thousand
23 Jul, 2025 106.83 108.49 106.34 107.07 177.86 Thousand
22 Jul, 2025 103.58 106.93 102.69 106.0 153.9 Thousand
21 Jul, 2025 101.7 104.68 101.7 103.72 149.41 Thousand
18 Jul, 2025 102.45 103.57 99.88 101.69 79.93 Thousand
17 Jul, 2025 98.93 105.35 98.9 101.32 199.91 Thousand
16 Jul, 2025 98.25 99.26 95.45 98.77 154.36 Thousand
15 Jul, 2025 102.72 103.84 98.16 98.24 131.95 Thousand