Bel Fuse Inc. (BELFB)

USD 69.91

(2.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 82.97 84.17 82.31 83.73 40.1 Thousand
11 Dec, 2024 85.31 85.31 83.19 83.56 57.93 Thousand
10 Dec, 2024 83.59 85.27 82.1 84.12 52.2 Thousand
09 Dec, 2024 84.89 84.89 83.12 84.04 26.94 Thousand
06 Dec, 2024 84.28 84.97 82.9 83.97 55.6 Thousand
05 Dec, 2024 84.51 84.51 83.0 83.95 48.9 Thousand
04 Dec, 2024 85.0 86.71 83.44 84.87 82.91 Thousand
03 Dec, 2024 82.33 84.44 80.75 84.44 60.8 Thousand
02 Dec, 2024 80.48 82.53 79.34 82.35 45.1 Thousand
29 Nov, 2024 79.69 80.82 79.34 80.18 29.42 Thousand