Heartbeam Inc. Warrant (BEATW)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 0.75 0.89 0.75 0.85 23.11 Thousand
31 Dec, 2021 0.76 0.76 0.75 0.75 728.00
30 Dec, 2021 0.82 0.85 0.72 0.72 37.81 Thousand
29 Dec, 2021 0.81 0.83 0.76 0.83 1872.00
28 Dec, 2021 0.84 0.84 0.8 0.83 5172.00
27 Dec, 2021 0.77 0.88 0.77 0.84 4982.00
23 Dec, 2021 0.83 0.85 0.83 0.85 -
22 Dec, 2021 0.8 0.89 0.8 0.85 14 Thousand
21 Dec, 2021 0.83 0.95 0.76 0.77 9545.00
20 Dec, 2021 0.79 1.0 0.78 0.82 46.27 Thousand