Heartbeam Inc. Warrant (BEATW)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 0.78 0.8 0.75 0.8 6549.00
14 Jan, 2022 0.83 0.83 0.77 0.79 50.37 Thousand
13 Jan, 2022 0.8 0.83 0.8 0.83 10.97 Thousand
12 Jan, 2022 0.87 0.87 0.8 0.8 2040.00
11 Jan, 2022 0.76 0.78 0.76 0.78 2489.00
10 Jan, 2022 0.74 0.85 0.72 0.8 15.45 Thousand
07 Jan, 2022 0.79 0.89 0.78 0.8 30.03 Thousand
06 Jan, 2022 0.8 0.8 0.8 0.8 168.00
05 Jan, 2022 0.85 0.85 0.8 0.8 5113.00
04 Jan, 2022 0.85 0.9 0.8 0.82 15.99 Thousand