HeartBeam, Inc. (BEATW)

USD 0.7

(-14.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.61 0.68 0.58 0.63 3500.00
02 Jan, 2025 0.61 0.67 0.55 0.64 12.05 Thousand
30 Dec, 2024 0.65 0.65 0.65 0.65 136.00
26 Dec, 2024 0.67 0.67 0.67 0.67 254.00
20 Dec, 2024 0.7 0.7 0.51 0.61 33.47 Thousand
19 Dec, 2024 0.75 0.83 0.74 0.79 2650.00
18 Dec, 2024 0.83 0.83 0.68 0.7 34.44 Thousand
17 Dec, 2024 0.71 0.82 0.71 0.82 230.00
16 Dec, 2024 0.95 0.95 0.75 0.8 11.11 Thousand
13 Dec, 2024 0.84 0.95 0.84 0.95 19.06 Thousand