Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.5 | 1.5 | 1.4 | 1.44 | 12.39 Thousand |
| 31 May, 2022 | 1.41 | 1.52 | 1.41 | 1.45 | 12.09 Thousand |
| 27 May, 2022 | 1.5 | 1.55 | 1.46 | 1.53 | 4206.00 |
| 26 May, 2022 | 1.46 | 1.6 | 1.45 | 1.52 | 36.68 Thousand |
| 25 May, 2022 | 1.58 | 1.62 | 1.54 | 1.56 | 22.19 Thousand |
| 24 May, 2022 | 1.47 | 1.61 | 1.41 | 1.6 | 31.39 Thousand |
| 23 May, 2022 | 1.5 | 1.5 | 1.41 | 1.47 | 30.74 Thousand |
| 20 May, 2022 | 1.4 | 1.48 | 1.38 | 1.44 | 46.12 Thousand |
| 19 May, 2022 | 1.45 | 1.46 | 1.39 | 1.39 | 23.38 Thousand |
| 18 May, 2022 | 1.35 | 1.43 | 1.32 | 1.43 | 34.98 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM