Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.55 | 1.55 | 1.4 | 1.5 | 104.39 Thousand |
| 11 Aug, 2022 | 1.56 | 1.6 | 1.4 | 1.55 | 145.04 Thousand |
| 10 Aug, 2022 | 1.63 | 1.63 | 1.5 | 1.54 | 146.06 Thousand |
| 09 Aug, 2022 | 1.55 | 1.64 | 1.51 | 1.59 | 262.72 Thousand |
| 08 Aug, 2022 | 1.46 | 1.56 | 1.45 | 1.54 | 171.03 Thousand |
| 05 Aug, 2022 | 1.41 | 1.52 | 1.36 | 1.49 | 122.18 Thousand |
| 04 Aug, 2022 | 1.55 | 1.55 | 1.35 | 1.42 | 169.12 Thousand |
| 03 Aug, 2022 | 1.41 | 1.6 | 1.39 | 1.5 | 655.91 Thousand |
| 02 Aug, 2022 | 1.44 | 1.49 | 1.35 | 1.43 | 234.92 Thousand |
| 01 Aug, 2022 | 1.47 | 1.47 | 1.35 | 1.43 | 156.53 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM