Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.26 | 1.29 | 1.06 | 1.18 | 74.9 Thousand |
| 18 Dec, 2023 | 1.26 | 1.33 | 1.21 | 1.21 | 39.83 Thousand |
| 15 Dec, 2023 | 1.31 | 1.35 | 1.25 | 1.25 | 39.63 Thousand |
| 14 Dec, 2023 | 1.17 | 1.34 | 1.17 | 1.29 | 93 Thousand |
| 13 Dec, 2023 | 1.26 | 1.29 | 1.19 | 1.21 | 58.49 Thousand |
| 12 Dec, 2023 | 1.25 | 1.34 | 1.22 | 1.24 | 46.04 Thousand |
| 11 Dec, 2023 | 1.36 | 1.4 | 1.28 | 1.3 | 15.99 Thousand |
| 08 Dec, 2023 | 1.35 | 1.4 | 1.34 | 1.36 | 12.51 Thousand |
| 07 Dec, 2023 | 1.5 | 1.5 | 1.34 | 1.34 | 39.2 Thousand |
| 06 Dec, 2023 | 1.5 | 1.5 | 1.43 | 1.47 | 32.28 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM