HeartBeam, Inc. (BEAT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.89 | 1.92 | 1.82 | 1.86 | 53.47 Thousand |
| 09 Feb, 2024 | 1.78 | 1.83 | 1.78 | 1.81 | 48.05 Thousand |
| 08 Feb, 2024 | 1.82 | 1.89 | 1.78 | 1.79 | 8883.00 |
| 07 Feb, 2024 | 1.89 | 1.9 | 1.78 | 1.81 | 71.68 Thousand |
| 06 Feb, 2024 | 1.78 | 1.88 | 1.78 | 1.8 | 54.2 Thousand |
| 05 Feb, 2024 | 1.91 | 1.91 | 1.8 | 1.82 | 30.9 Thousand |
| 02 Feb, 2024 | 1.8 | 1.92 | 1.8 | 1.92 | 35.83 Thousand |
| 01 Feb, 2024 | 1.86 | 1.92 | 1.8 | 1.82 | 19.74 Thousand |
| 31 Jan, 2024 | 1.82 | 1.92 | 1.82 | 1.87 | 15.69 Thousand |
| 30 Jan, 2024 | 1.78 | 1.92 | 1.78 | 1.88 | 84.32 Thousand |
2215
MDNDF
CLG
CIM-PB
HTWS
FOCUS