Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.71 | 2.82 | 2.63 | 2.78 | 187.23 Thousand |
| 16 Dec, 2024 | 3.48 | 3.48 | 2.28 | 2.71 | 3.18 Million |
| 13 Dec, 2024 | 3.05 | 3.16 | 3.0 | 3.12 | 101.65 Thousand |
| 12 Dec, 2024 | 3.09 | 3.2 | 2.96 | 3.05 | 75.37 Thousand |
| 11 Dec, 2024 | 2.97 | 3.2 | 2.9 | 3.02 | 86.08 Thousand |
| 10 Dec, 2024 | 3.16 | 3.23 | 3.0 | 3.0 | 43.61 Thousand |
| 09 Dec, 2024 | 3.3 | 3.35 | 3.14 | 3.14 | 64.72 Thousand |
| 06 Dec, 2024 | 3.16 | 3.32 | 3.16 | 3.22 | 186.32 Thousand |
| 05 Dec, 2024 | 3.2 | 3.21 | 3.0 | 3.14 | 84.9 Thousand |
| 04 Dec, 2024 | 2.98 | 3.24 | 2.96 | 3.14 | 180.39 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM