Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 23.79 25.83 23.5 25.63 937.48 Thousand
17 Aug, 2020 22.54 23.19 22.32 22.8 714.55 Thousand
14 Aug, 2020 22.35 22.67 21.34 22.48 537.98 Thousand
13 Aug, 2020 22.13 22.9 21.9 22.42 781.48 Thousand
12 Aug, 2020 24.03 24.48 22.02 22.28 783.68 Thousand
11 Aug, 2020 24.25 24.72 23.57 23.62 438.38 Thousand
10 Aug, 2020 24.49 24.5 23.86 24.1 655.13 Thousand
07 Aug, 2020 24.98 24.99 23.08 23.47 799.28 Thousand
06 Aug, 2020 27.15 27.45 23.0 24.52 3.15 Million
05 Aug, 2020 20.05 21.48 19.5 21.28 795.28 Thousand