Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 28.13 29.63 28.13 28.78 684.76 Thousand
15 Sep, 2020 27.5 28.36 27.01 27.87 504.42 Thousand
14 Sep, 2020 25.96 27.41 25.76 27.26 604.95 Thousand
11 Sep, 2020 25.85 26.7 25.18 25.65 361.69 Thousand
10 Sep, 2020 25.45 26.75 24.88 25.73 471.41 Thousand
09 Sep, 2020 22.96 25.61 22.75 25.16 439.02 Thousand
08 Sep, 2020 21.87 23.52 21.8 22.47 553.53 Thousand
04 Sep, 2020 23.75 23.96 21.24 21.83 1.29 Million
03 Sep, 2020 26.17 26.21 23.5 23.93 602.86 Thousand
02 Sep, 2020 25.98 26.43 25.31 26.2 383.22 Thousand