Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.59 | 4.78 | 4.49 | 4.75 | 352.41 Thousand |
| 28 May, 2024 | 4.85 | 4.94 | 4.55 | 4.7 | 692.98 Thousand |
| 24 May, 2024 | 4.8 | 4.89 | 4.68 | 4.89 | 477.91 Thousand |
| 23 May, 2024 | 5.03 | 5.04 | 4.61 | 4.74 | 525.36 Thousand |
| 22 May, 2024 | 4.95 | 5.29 | 4.92 | 5.04 | 931.18 Thousand |
| 21 May, 2024 | 4.92 | 5.08 | 4.81 | 4.97 | 930.15 Thousand |
| 20 May, 2024 | 4.88 | 4.97 | 4.7 | 4.9 | 760.95 Thousand |
| 17 May, 2024 | 5.25 | 5.33 | 4.85 | 4.87 | 1.24 Million |
| 16 May, 2024 | 5.44 | 5.54 | 5.19 | 5.24 | 1.65 Million |
| 15 May, 2024 | 5.81 | 5.86 | 5.4 | 5.44 | 2.52 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX