Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.2 | 6.38 | 5.99 | 6.24 | 861.44 Thousand |
| 11 Jun, 2024 | 5.51 | 6.29 | 5.29 | 6.1 | 2.08 Million |
| 10 Jun, 2024 | 5.17 | 5.33 | 5.05 | 5.11 | 444.01 Thousand |
| 07 Jun, 2024 | 4.61 | 5.23 | 4.61 | 5.19 | 827.54 Thousand |
| 06 Jun, 2024 | 4.62 | 4.68 | 4.41 | 4.65 | 390.37 Thousand |
| 05 Jun, 2024 | 4.82 | 4.84 | 4.59 | 4.65 | 350.12 Thousand |
| 04 Jun, 2024 | 4.72 | 4.87 | 4.65 | 4.82 | 351.6 Thousand |
| 03 Jun, 2024 | 4.91 | 5.07 | 4.53 | 4.73 | 465.48 Thousand |
| 31 May, 2024 | 4.76 | 4.91 | 4.74 | 4.78 | 216.92 Thousand |
| 30 May, 2024 | 4.75 | 4.89 | 4.73 | 4.76 | 320.32 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX