Bicycle Therapeutics Ltd (BCYC)

USD 7.12

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 52.02 55.13 52.0 54.51 524.6 Thousand
11 Oct, 2021 55.87 55.9 52.75 53.73 686.8 Thousand
08 Oct, 2021 48.5 54.67 48.15 52.75 1.41 Million
07 Oct, 2021 41.23 49.91 31.89 48.69 2.05 Million
06 Oct, 2021 45.8 45.8 37.77 41.7 864.3 Thousand
05 Oct, 2021 44.0 46.25 43.55 44.91 264.5 Thousand
04 Oct, 2021 44.29 44.78 43.17 44.1 204.1 Thousand
01 Oct, 2021 41.7 45.0 41.43 44.52 909.4 Thousand
30 Sep, 2021 39.41 42.54 39.08 41.59 182.3 Thousand
29 Sep, 2021 41.39 41.83 39.05 39.07 99.4 Thousand