Bicycle Therapeutics Ltd (BCYC)

USD 7.12

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 24.57 25.94 23.56 24.96 997 Thousand
18 Apr, 2022 23.89 25.32 23.12 24.57 835.5 Thousand
14 Apr, 2022 24.16 24.5 23.05 24.01 1.16 Million
13 Apr, 2022 23.29 24.34 21.53 24.04 1.74 Million
12 Apr, 2022 28.09 28.46 24.54 24.9 2.48 Million
11 Apr, 2022 31.68 33.82 28.14 28.81 3.86 Million
08 Apr, 2022 37.42 50.47 35.87 46.99 3.62 Million
07 Apr, 2022 42.46 42.92 37.52 37.73 1.17 Million
06 Apr, 2022 43.35 44.4 41.17 41.76 345.2 Thousand
05 Apr, 2022 45.4 47.81 43.94 43.98 249.6 Thousand