Bicycle Therapeutics Ltd (BCYC)

USD 7.16

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 13.27 13.75 12.46 13.5 587.5 Thousand
10 Jun, 2022 14.26 14.3 13.52 13.6 254.4 Thousand
09 Jun, 2022 14.83 14.92 14.3 14.64 233 Thousand
08 Jun, 2022 15.13 15.75 14.59 14.84 512.9 Thousand
07 Jun, 2022 13.73 15.44 13.73 15.13 350.7 Thousand
06 Jun, 2022 15.44 15.44 13.68 13.87 195.1 Thousand
03 Jun, 2022 15.57 16.0 15.14 15.23 331.4 Thousand
02 Jun, 2022 15.29 16.16 14.88 15.62 199.2 Thousand
01 Jun, 2022 16.04 16.04 14.9 15.25 211 Thousand
31 May, 2022 15.83 16.64 15.71 15.99 261.9 Thousand