Bicycle Therapeutics Ltd (BCYC)

USD 6.97

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 20.42 22.39 20.37 22.2 242.3 Thousand
25 Jul, 2022 21.25 21.25 20.13 20.66 151.6 Thousand
22 Jul, 2022 21.86 21.86 20.49 21.27 222.1 Thousand
21 Jul, 2022 21.31 22.04 20.7 21.62 178.7 Thousand
20 Jul, 2022 20.51 21.45 20.15 21.11 270.9 Thousand
19 Jul, 2022 19.84 20.84 19.65 20.56 167.5 Thousand
18 Jul, 2022 21.38 21.59 19.56 19.6 203 Thousand
15 Jul, 2022 21.05 21.2 19.93 20.98 138.5 Thousand
14 Jul, 2022 21.28 21.5 20.2 20.85 233 Thousand
13 Jul, 2022 19.98 21.77 19.98 21.38 184.8 Thousand