USD 7.38
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 24.12 | 25.33 | 23.72 | 25.01 | 58.3 Thousand |
27 Oct, 2022 | 23.89 | 24.82 | 22.85 | 24.0 | 217.5 Thousand |
26 Oct, 2022 | 24.87 | 26.25 | 23.61 | 23.76 | 139.6 Thousand |
25 Oct, 2022 | 24.69 | 25.89 | 24.69 | 24.92 | 89.3 Thousand |
24 Oct, 2022 | 24.52 | 25.44 | 23.77 | 24.62 | 77.9 Thousand |
21 Oct, 2022 | 23.66 | 24.68 | 22.46 | 24.31 | 94.7 Thousand |
20 Oct, 2022 | 23.82 | 25.02 | 22.97 | 23.82 | 269.4 Thousand |
19 Oct, 2022 | 23.64 | 24.17 | 22.01 | 23.87 | 187 Thousand |
18 Oct, 2022 | 23.12 | 24.41 | 22.74 | 23.67 | 288.2 Thousand |
17 Oct, 2022 | 22.09 | 23.33 | 22.09 | 23.07 | 366.5 Thousand |
BDMD
BDMDW
BDRX
BCTX
BCTXW
BCTXZ