Bicycle Therapeutics Ltd (BCYC)

USD 7.08

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 31.08 31.08 28.9 30.02 94.9 Thousand
22 Dec, 2022 29.84 31.32 29.6 31.08 146 Thousand
21 Dec, 2022 30.2 30.8 29.21 30.11 390.8 Thousand
20 Dec, 2022 30.17 30.5 29.47 30.2 139.6 Thousand
19 Dec, 2022 31.1 31.1 29.01 30.23 142.8 Thousand
16 Dec, 2022 30.8 31.5 29.09 30.83 501.9 Thousand
15 Dec, 2022 31.78 33.03 30.97 31.27 531.8 Thousand
14 Dec, 2022 31.67 33.49 31.01 32.12 202.3 Thousand
13 Dec, 2022 31.85 32.17 30.23 31.96 88.5 Thousand
12 Dec, 2022 30.75 31.64 29.47 30.47 154 Thousand