Bicycle Therapeutics Ltd (BCYC)

USD 7.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 24.05 25.0 23.86 23.95 392 Thousand
21 Feb, 2023 24.64 25.16 23.68 24.14 293.1 Thousand
17 Feb, 2023 23.96 24.96 23.81 24.86 259.9 Thousand
16 Feb, 2023 24.5 25.18 24.0 24.42 613.6 Thousand
15 Feb, 2023 24.75 25.76 23.69 24.65 1.03 Million
14 Feb, 2023 25.7 28.22 24.47 24.91 1.55 Million
13 Feb, 2023 27.61 28.47 25.54 26.04 651.5 Thousand
10 Feb, 2023 28.5 28.79 27.24 27.63 163.9 Thousand
09 Feb, 2023 28.65 29.31 27.92 28.5 151 Thousand
08 Feb, 2023 29.01 29.5 28.1 28.5 142.9 Thousand