Bicycle Therapeutics Ltd (BCYC)

USD 7.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 21.87 22.12 21.0 21.27 135.4 Thousand
30 Mar, 2023 23.09 23.16 21.77 21.77 331 Thousand
29 Mar, 2023 22.84 23.54 22.3 23.2 2.15 Million
28 Mar, 2023 21.35 22.59 20.78 22.4 520 Thousand
27 Mar, 2023 20.6 21.1 20.13 20.17 141.8 Thousand
24 Mar, 2023 20.26 21.0 19.94 20.55 401.9 Thousand
23 Mar, 2023 20.77 21.08 20.23 20.35 130.2 Thousand
22 Mar, 2023 21.12 21.3 20.5 20.72 331 Thousand
21 Mar, 2023 21.4 21.71 20.86 21.03 117.5 Thousand
20 Mar, 2023 21.64 21.66 20.77 21.3 198.6 Thousand