Bicycle Therapeutics Ltd (BCYC)

USD 7.44

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 24.65 25.47 24.13 24.89 164.6 Thousand
05 Jul, 2023 25.1 25.21 24.06 24.73 166.9 Thousand
03 Jul, 2023 25.7 26.26 24.63 24.85 119.5 Thousand
30 Jun, 2023 24.88 26.06 24.81 25.52 171.6 Thousand
29 Jun, 2023 24.7 25.48 24.36 24.91 146 Thousand
28 Jun, 2023 24.24 24.99 23.82 24.8 152.1 Thousand
27 Jun, 2023 24.57 25.16 23.76 24.38 342.3 Thousand
26 Jun, 2023 25.04 25.26 24.3 24.41 123.5 Thousand
23 Jun, 2023 26.63 27.43 25.0 25.3 161 Thousand
22 Jun, 2023 27.95 27.96 26.29 26.93 135.2 Thousand