Bicycle Therapeutics Ltd (BCYC)

USD 7.14

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.0 15.85 14.95 15.14 2.48 Million
16 Dec, 2024 13.88 15.72 13.88 15.12 1.96 Million
13 Dec, 2024 17.29 17.78 12.17 13.81 5.71 Million
12 Dec, 2024 20.87 21.14 20.11 20.11 307.89 Thousand
11 Dec, 2024 20.8 21.21 20.6 21.09 331.76 Thousand
10 Dec, 2024 21.13 21.5 20.14 20.86 734.37 Thousand
09 Dec, 2024 19.96 21.29 19.84 21.05 824.65 Thousand
06 Dec, 2024 19.25 20.24 19.25 19.95 139.61 Thousand
05 Dec, 2024 19.8 19.85 18.8 19.21 664 Thousand
04 Dec, 2024 19.42 19.83 19.3 19.68 170.11 Thousand