Bicycle Therapeutics Ltd (BCYC)

USD 7.14

(4.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 17.21 18.89 17.21 18.21 23.4 Thousand
05 Jun, 2020 17.3 17.6 17.0 17.4 16.3 Thousand
04 Jun, 2020 17.01 17.72 17.0 17.33 8700.00
03 Jun, 2020 18.0 18.0 17.21 17.29 26.6 Thousand
02 Jun, 2020 17.01 18.0 17.01 17.79 5100.00
01 Jun, 2020 17.49 18.0 17.13 17.18 6100.00
29 May, 2020 18.42 18.95 17.02 17.87 34 Thousand
28 May, 2020 16.68 18.28 16.48 18.15 27.1 Thousand
27 May, 2020 17.68 17.79 16.15 16.51 27.9 Thousand
26 May, 2020 15.8 17.78 15.56 17.78 45.2 Thousand