Bicycle Therapeutics Ltd (BCYC)

USD 7.14

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 27.0 28.21 26.23 26.83 90.8 Thousand
25 Jan, 2021 27.0 28.99 26.09 26.98 293.5 Thousand
22 Jan, 2021 27.14 28.01 25.71 26.8 198.9 Thousand
21 Jan, 2021 28.54 29.43 26.01 27.14 102.2 Thousand
20 Jan, 2021 32.37 33.0 27.76 28.3 149.7 Thousand
19 Jan, 2021 28.05 31.09 26.97 29.96 656 Thousand
15 Jan, 2021 27.24 27.5 24.72 27.03 609.2 Thousand
14 Jan, 2021 23.0 26.35 23.0 25.5 1.07 Million
13 Jan, 2021 20.21 20.35 19.85 19.85 114.8 Thousand
12 Jan, 2021 20.14 20.46 20.0 20.22 112.3 Thousand