BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.46 | 1.68 | 1.31 | 1.4 | 12.4 Thousand |
| 02 Feb, 2024 | 1.56 | 1.85 | 1.32 | 1.85 | 22.47 Thousand |
| 01 Feb, 2024 | 1.56 | 1.72 | 1.56 | 1.72 | 1803.00 |
| 31 Jan, 2024 | 1.87 | 1.87 | 1.56 | 1.78 | 3784.00 |
| 30 Jan, 2024 | 1.89 | 1.89 | 1.63 | 1.87 | 5203.00 |
| 29 Jan, 2024 | 1.6 | 1.88 | 1.56 | 1.7 | 1200.00 |
| 26 Jan, 2024 | 1.62 | 1.79 | 1.58 | 1.79 | 690.00 |
| 25 Jan, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 24 Jan, 2024 | 1.56 | 1.92 | 1.56 | 1.92 | 3203.00 |
| 23 Jan, 2024 | 1.8 | 1.91 | 1.76 | 1.76 | 5367.00 |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX