BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.43 | 1.7 | 1.43 | 1.7 | 6018.00 |
| 04 Mar, 2024 | 1.77 | 1.89 | 1.51 | 1.87 | 25.66 Thousand |
| 01 Mar, 2024 | 1.72 | 1.88 | 1.66 | 1.84 | 8753.00 |
| 29 Feb, 2024 | 1.72 | 1.89 | 1.54 | 1.85 | 10.6 Thousand |
| 28 Feb, 2024 | 1.68 | 1.75 | 1.5 | 1.6 | 14.43 Thousand |
| 27 Feb, 2024 | 1.49 | 1.68 | 1.28 | 1.64 | 18.25 Thousand |
| 26 Feb, 2024 | 1.54 | 1.8 | 1.3 | 1.47 | 5286.00 |
| 23 Feb, 2024 | 1.5 | 1.5 | 1.35 | 1.47 | 7476.00 |
| 22 Feb, 2024 | 1.7 | 1.75 | 1.25 | 1.7 | 19.35 Thousand |
| 21 Feb, 2024 | 1.39 | 1.6 | 1.39 | 1.58 | 22.28 Thousand |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX