BriaCell Therapeutics Corp (BCTXW)
USD 0.05
(32.28%)
USD 0.05
(32.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.25 | 1.44 | 1.25 | 1.43 | 1943.00 |
| 16 Feb, 2024 | 1.21 | 1.5 | 1.12 | 1.5 | 4479.00 |
| 15 Feb, 2024 | 1.28 | 1.49 | 1.28 | 1.49 | 583.00 |
| 14 Feb, 2024 | 1.28 | 1.67 | 1.2 | 1.29 | 5383.00 |
| 13 Feb, 2024 | 1.2 | 1.2 | 1.13 | 1.2 | 12.25 Thousand |
| 12 Feb, 2024 | 1.26 | 1.34 | 1.2 | 1.34 | 1231.00 |
| 09 Feb, 2024 | 1.4 | 1.4 | 1.28 | 1.35 | 7658.00 |
| 08 Feb, 2024 | 1.35 | 1.4 | 1.29 | 1.38 | 3926.00 |
| 07 Feb, 2024 | 1.42 | 1.56 | 1.41 | 1.42 | 7762.00 |
| 06 Feb, 2024 | 1.5 | 1.85 | 1.5 | 1.6 | 3216.00 |
BCTXZ
BCYC
BDMD
BCPC
BCRX
BCTX